시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,420	160	+ 1.31%	173,245	2,157
11:07	12,420	160	+ 1.31%	173,244	2,157
11:06	12,420	160	+ 1.31%	173,192	2,157
11:05	12,420	160	+ 1.31%	173,191	2,157
11:04	12,400	140	+ 1.14%	172,763	2,151
11:03	12,400	140	+ 1.14%	172,623	2,150
11:02	12,400	140	+ 1.14%	172,270	2,145
11:01	12,410	150	+ 1.22%	171,865	2,140
11:00	12,420	160	+ 1.31%	171,793	2,139
10:59	12,410	150	+ 1.22%	171,625	2,137