시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,410	150	+ 1.22%	175,190	2,181
11:17	12,410	150	+ 1.22%	174,622	2,174
11:16	12,420	160	+ 1.31%	174,261	2,170
11:15	12,410	150	+ 1.22%	173,774	2,164
11:14	12,410	150	+ 1.22%	173,761	2,164
11:13	12,400	140	+ 1.14%	173,704	2,163
11:12	12,400	140	+ 1.14%	173,656	2,162
11:11	12,410	150	+ 1.22%	173,534	2,161
11:10	12,420	160	+ 1.31%	173,352	2,159
11:09	12,420	160	+ 1.31%	173,247	2,157