시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	12,350	90	+ 0.73%	183,772	2,288
11:27	12,360	100	+ 0.82%	183,670	2,286
11:26	12,350	90	+ 0.73%	183,230	2,281
11:25	12,390	130	+ 1.06%	180,031	2,241
11:24	12,390	130	+ 1.06%	179,013	2,229
11:23	12,390	130	+ 1.06%	177,010	2,204
11:22	12,390	130	+ 1.06%	176,964	2,203
11:21	12,380	120	+ 0.98%	176,490	2,198
11:20	12,410	150	+ 1.22%	175,543	2,186
11:19	12,420	160	+ 1.31%	175,191	2,181