시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,330	70	+ 0.57%	190,065	2,365
11:37	12,330	70	+ 0.57%	189,804	2,362
11:36	12,350	90	+ 0.73%	189,490	2,358
11:35	12,340	80	+ 0.65%	189,298	2,356
11:34	12,350	90	+ 0.73%	189,262	2,355
11:33	12,350	90	+ 0.73%	189,255	2,355
11:32	12,330	70	+ 0.57%	188,696	2,348
11:31	12,360	100	+ 0.82%	186,052	2,316
11:30	12,340	80	+ 0.65%	185,840	2,313
11:29	12,360	100	+ 0.82%	184,624	2,298