시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,350	90	+ 0.73%	191,005	2,377
11:47	12,340	80	+ 0.65%	190,964	2,376
11:46	12,350	90	+ 0.73%	190,719	2,373
11:45	12,350	90	+ 0.73%	190,718	2,373
11:44	12,350	90	+ 0.73%	190,709	2,373
11:43	12,350	90	+ 0.73%	190,704	2,373
11:42	12,350	90	+ 0.73%	190,564	2,371
11:41	12,350	90	+ 0.73%	190,538	2,371
11:40	12,350	90	+ 0.73%	190,459	2,370
11:39	12,340	80	+ 0.65%	190,067	2,365