시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,380	120	+ 0.98%	193,749	2,411
11:57	12,330	70	+ 0.57%	193,715	2,410
11:56	12,380	120	+ 0.98%	193,282	2,405
11:55	12,380	120	+ 0.98%	193,151	2,403
11:54	12,370	110	+ 0.90%	192,181	2,391
11:53	12,370	110	+ 0.90%	192,163	2,391
11:52	12,360	100	+ 0.82%	191,862	2,387
11:51	12,350	90	+ 0.73%	191,832	2,387
11:50	12,350	90	+ 0.73%	191,630	2,385
11:49	12,350	90	+ 0.73%	191,622	2,384