시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,290	30	+ 0.25%	203,094	2,526
12:08	12,300	40	+ 0.33%	202,259	2,516
12:07	12,290	30	+ 0.25%	200,719	2,497
12:06	12,320	60	+ 0.49%	197,713	2,460
12:05	12,330	70	+ 0.57%	196,766	2,448
12:04	12,340	80	+ 0.65%	196,067	2,439
12:02	12,350	90	+ 0.73%	195,521	2,433
12:01	12,360	100	+ 0.82%	194,527	2,420
12:00	12,360	100	+ 0.82%	193,953	2,413
11:59	12,370	110	+ 0.90%	193,936	2,413