시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,290	30	+ 0.25%	208,160	2,588
12:18	12,290	30	+ 0.25%	208,098	2,587
12:17	12,290	30	+ 0.25%	207,514	2,580
12:16	12,300	40	+ 0.33%	207,450	2,579
12:15	12,300	40	+ 0.33%	207,350	2,578
12:14	12,280	20	+ 0.16%	205,951	2,561
12:13	12,270	10	+ 0.08%	205,250	2,552
12:12	12,280	20	+ 0.16%	204,918	2,548
12:11	12,270	10	+ 0.08%	204,906	2,548
12:10	12,280	20	+ 0.16%	204,025	2,537