시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,270	10	+ 0.08%	211,012	2,623
12:29	12,270	10	+ 0.08%	210,899	2,622
12:28	12,270	10	+ 0.08%	210,514	2,617
12:26	12,280	20	+ 0.16%	209,224	2,601
12:25	12,280	20	+ 0.16%	209,172	2,600
12:24	12,280	20	+ 0.16%	209,150	2,600
12:23	12,280	20	+ 0.16%	209,144	2,600
12:22	12,270	10	+ 0.08%	208,879	2,597
12:21	12,270	10	+ 0.08%	208,647	2,594
12:20	12,280	20	+ 0.16%	208,323	2,590