시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,240	20	- 0.16%	217,431	2,702
12:39	12,250	10	- 0.08%	217,155	2,698
12:38	12,250	10	- 0.08%	216,530	2,691
12:37	12,250	10	- 0.08%	215,354	2,676
12:36	12,250	10	- 0.08%	214,305	2,663
12:35	12,250	10	- 0.08%	213,040	2,648
12:34	12,260	0	0.00%	213,038	2,648
12:33	12,250	10	- 0.08%	212,850	2,646
12:32	12,250	10	- 0.08%	212,267	2,638
12:31	12,260	0	0.00%	211,492	2,629