시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,320	60	+ 0.49%	222,779	2,767
12:50	12,330	70	+ 0.57%	222,658	2,766
12:49	12,320	60	+ 0.49%	222,137	2,759
12:48	12,300	40	+ 0.33%	221,696	2,754
12:47	12,310	50	+ 0.41%	221,656	2,753
12:46	12,290	30	+ 0.25%	221,309	2,749
12:45	12,290	30	+ 0.25%	221,236	2,748
12:44	12,290	30	+ 0.25%	220,724	2,742
12:42	12,280	20	+ 0.16%	220,710	2,742
12:41	12,270	10	+ 0.08%	220,228	2,736