시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,340	80	+ 0.65%	224,134	2,784
13:00	12,340	80	+ 0.65%	224,038	2,783
12:59	12,340	80	+ 0.65%	223,848	2,780
12:58	12,340	80	+ 0.65%	223,812	2,780
12:57	12,330	70	+ 0.57%	223,548	2,777
12:56	12,330	70	+ 0.57%	223,448	2,776
12:55	12,330	70	+ 0.57%	223,395	2,775
12:54	12,330	70	+ 0.57%	223,101	2,771
12:53	12,330	70	+ 0.57%	223,050	2,771
12:52	12,320	60	+ 0.49%	222,828	2,768