시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	12,340	80	+ 0.65%	229,503	2,850
13:12	12,340	80	+ 0.65%	228,812	2,842
13:11	12,340	80	+ 0.65%	227,850	2,830
13:10	12,330	70	+ 0.57%	225,844	2,805
13:09	12,340	80	+ 0.65%	225,694	2,803
13:08	12,340	80	+ 0.65%	225,594	2,802
13:05	12,340	80	+ 0.65%	225,524	2,801
13:04	12,360	100	+ 0.82%	225,359	2,799
13:03	12,370	110	+ 0.90%	224,765	2,792
13:02	12,350	90	+ 0.73%	224,160	2,784