시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	12,350	90	+ 0.73%	231,834	2,879
13:22	12,340	80	+ 0.65%	231,600	2,876
13:21	12,340	80	+ 0.65%	231,208	2,871
13:20	12,340	80	+ 0.65%	231,206	2,871
13:19	12,350	90	+ 0.73%	230,753	2,866
13:18	12,350	90	+ 0.73%	230,553	2,863
13:17	12,350	90	+ 0.73%	230,354	2,861
13:16	12,360	100	+ 0.82%	230,142	2,858
13:15	12,340	80	+ 0.65%	229,580	2,851
13:14	12,340	80	+ 0.65%	229,577	2,851