시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,310	50	+ 0.41%	234,094	2,907
13:33	12,310	50	+ 0.41%	234,033	2,906
13:32	12,310	50	+ 0.41%	234,027	2,906
13:31	12,300	40	+ 0.33%	232,342	2,885
13:30	12,310	50	+ 0.41%	232,141	2,883
13:29	12,310	50	+ 0.41%	232,097	2,882
13:28	12,320	60	+ 0.49%	232,060	2,882
13:26	12,330	70	+ 0.57%	232,000	2,881
13:25	12,330	70	+ 0.57%	231,982	2,881
13:24	12,340	80	+ 0.65%	231,915	2,880