시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	12,310	50	+ 0.41%	236,261	2,934
13:43	12,310	50	+ 0.41%	236,115	2,932
13:42	12,310	50	+ 0.41%	236,034	2,931
13:41	12,310	50	+ 0.41%	235,866	2,929
13:40	12,310	50	+ 0.41%	235,514	2,924
13:39	12,300	40	+ 0.33%	234,929	2,917
13:38	12,300	40	+ 0.33%	234,922	2,917
13:37	12,300	40	+ 0.33%	234,499	2,912
13:36	12,300	40	+ 0.33%	234,408	2,911
13:35	12,290	30	+ 0.25%	234,355	2,910