시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,340	80	+ 0.65%	289,063	3,583
15:19	12,350	90	+ 0.73%	283,354	3,513
15:18	12,360	100	+ 0.82%	281,919	3,495
15:17	12,350	90	+ 0.73%	281,618	3,491
15:16	12,360	100	+ 0.82%	281,447	3,489
15:15	12,360	100	+ 0.82%	281,240	3,487
15:14	12,330	70	+ 0.57%	280,880	3,482
15:13	12,330	70	+ 0.57%	279,764	3,468
15:12	12,340	80	+ 0.65%	279,263	3,462
15:11	12,340	80	+ 0.65%	278,930	3,458