시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	107,700	2,600	- 2.36%	118,080	12,770
13:59	107,900	2,400	- 2.18%	117,351	12,691
13:58	108,000	2,300	- 2.09%	116,966	12,650
13:57	108,200	2,100	- 1.90%	116,701	12,621
13:56	108,200	2,100	- 1.90%	116,309	12,579
13:55	108,100	2,200	- 2.00%	115,907	12,535
13:54	108,100	2,200	- 2.00%	115,637	12,506
13:53	108,400	1,900	- 1.72%	115,512	12,492
13:52	108,100	2,200	- 2.00%	115,220	12,461
13:51	108,100	2,200	- 2.00%	114,917	12,428