시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	107,500	2,800	- 2.54%	125,191	13,536
14:09	107,500	2,800	- 2.54%	124,515	13,463
14:08	107,400	2,900	- 2.63%	124,153	13,424
14:07	107,500	2,800	- 2.54%	123,373	13,340
14:06	108,200	2,100	- 1.90%	121,728	13,163
14:05	108,200	2,100	- 1.90%	121,110	13,096
14:04	108,200	2,100	- 1.90%	120,640	13,045
14:03	107,500	2,800	- 2.54%	120,179	12,996
14:02	107,700	2,600	- 2.36%	119,467	12,919
14:01	107,600	2,700	- 2.45%	118,683	12,835