시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	107,500	2,800	- 2.54%	131,235	14,186
14:19	107,400	2,900	- 2.63%	130,680	14,126
14:18	107,400	2,900	- 2.63%	130,177	14,072
14:17	107,400	2,900	- 2.63%	129,726	14,024
14:16	107,500	2,800	- 2.54%	129,112	13,958
14:15	107,400	2,900	- 2.63%	128,426	13,884
14:14	107,700	2,600	- 2.36%	128,172	13,857
14:13	107,700	2,600	- 2.36%	127,415	13,775
14:12	107,600	2,700	- 2.45%	126,866	13,716
14:11	107,500	2,800	- 2.54%	126,324	13,658