시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	108,000	2,300	- 2.09%	138,747	14,997
14:29	107,900	2,400	- 2.18%	137,770	14,891
14:28	108,000	2,300	- 2.09%	137,222	14,832
14:27	108,000	2,300	- 2.09%	136,646	14,770
14:26	108,000	2,300	- 2.09%	136,164	14,718
14:25	108,000	2,300	- 2.09%	135,527	14,649
14:24	108,000	2,300	- 2.09%	134,720	14,562
14:23	107,800	2,500	- 2.27%	134,059	14,491
14:22	107,800	2,500	- 2.27%	133,305	14,409
14:21	107,700	2,600	- 2.36%	132,156	14,285