시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	109,000	1,300	- 1.18%	147,357	15,930
14:39	108,900	1,400	- 1.27%	145,994	15,782
14:38	108,700	1,600	- 1.45%	144,766	15,649
14:37	108,500	1,800	- 1.63%	143,560	15,518
14:36	108,300	2,000	- 1.81%	142,959	15,452
14:35	108,300	2,000	- 1.81%	141,914	15,339
14:34	108,000	2,300	- 2.09%	141,110	15,252
14:33	108,000	2,300	- 2.09%	140,484	15,185
14:32	108,200	2,100	- 1.90%	139,950	15,127
14:31	108,100	2,200	- 2.00%	139,317	15,058