시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	108,800	1,500	- 1.36%	154,315	16,687
14:49	108,600	1,700	- 1.54%	153,566	16,606
14:48	108,600	1,700	- 1.54%	152,808	16,523
14:47	108,700	1,600	- 1.45%	152,061	16,442
14:46	108,800	1,500	- 1.36%	151,530	16,384
14:45	108,500	1,800	- 1.63%	150,959	16,322
14:44	108,600	1,700	- 1.54%	150,501	16,272
14:43	108,700	1,600	- 1.45%	150,109	16,230
14:42	108,600	1,700	- 1.54%	149,087	16,119
14:41	108,800	1,500	- 1.36%	148,173	16,019