시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	108,700	1,600	- 1.45%	9,339	1,008
09:09	109,000	1,300	- 1.18%	8,772	946
09:08	108,500	1,800	- 1.63%	8,270	892
09:07	108,300	2,000	- 1.81%	7,892	851
09:06	107,500	2,800	- 2.54%	7,036	759
09:05	107,600	2,700	- 2.45%	6,671	719
09:04	107,700	2,600	- 2.36%	5,978	645
09:03	107,800	2,500	- 2.27%	5,264	568
09:02	108,000	2,300	- 2.09%	4,525	488
09:01	108,000	2,300	- 2.09%	2,704	292