시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	108,800	1,500	- 1.36%	17,287	1,875
09:19	109,000	1,300	- 1.18%	16,673	1,808
09:18	109,400	900	- 0.82%	16,135	1,749
09:17	109,200	1,100	- 1.00%	14,133	1,530
09:16	109,100	1,200	- 1.09%	13,995	1,515
09:15	109,200	1,100	- 1.00%	12,783	1,382
09:14	109,100	1,200	- 1.09%	11,928	1,289
09:13	108,200	2,100	- 1.90%	11,604	1,254
09:12	108,200	2,100	- 1.90%	11,372	1,229
09:11	108,300	2,000	- 1.81%	10,957	1,184