시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	109,500	800	- 0.73%	23,160	2,514
09:29	109,500	800	- 0.73%	22,758	2,470
09:28	108,900	1,400	- 1.27%	21,272	2,307
09:27	108,600	1,700	- 1.54%	20,855	2,262
09:26	108,500	1,800	- 1.63%	20,172	2,187
09:25	108,400	1,900	- 1.72%	20,011	2,170
09:24	108,100	2,200	- 2.00%	19,830	2,150
09:23	108,500	1,800	- 1.63%	18,899	2,049
09:22	108,600	1,700	- 1.54%	18,639	2,021
09:21	108,400	1,900	- 1.72%	17,744	1,924