시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	108,400	1,900	- 1.72%	29,226	3,173
09:39	108,400	1,900	- 1.72%	28,910	3,139
09:38	108,800	1,500	- 1.36%	28,609	3,106
09:37	108,500	1,800	- 1.63%	28,128	3,054
09:36	108,600	1,700	- 1.54%	27,261	2,960
09:35	108,900	1,400	- 1.27%	26,893	2,920
09:34	108,600	1,700	- 1.54%	24,602	2,671
09:33	109,100	1,200	- 1.09%	24,214	2,629
09:32	109,200	1,100	- 1.00%	23,880	2,593
09:31	109,300	1,000	- 0.91%	23,382	2,538