| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 107,600 | 2,700 | - 2.45% | 34,307 | 3,721 |
| 09:49 | 107,600 | 2,700 | - 2.45% | 34,053 | 3,693 |
| 09:48 | 107,600 | 2,700 | - 2.45% | 33,647 | 3,650 |
| 09:47 | 107,600 | 2,700 | - 2.45% | 33,198 | 3,602 |
| 09:46 | 107,900 | 2,400 | - 2.18% | 32,978 | 3,578 |
| 09:45 | 107,700 | 2,600 | - 2.36% | 31,864 | 3,458 |
| 09:44 | 107,900 | 2,400 | - 2.18% | 31,748 | 3,445 |
| 09:43 | 108,000 | 2,300 | - 2.09% | 31,511 | 3,420 |
| 09:42 | 107,600 | 2,700 | - 2.45% | 31,288 | 3,396 |
| 09:41 | 108,100 | 2,200 | - 2.00% | 29,963 | 3,253 |