| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 107,700 | 2,600 | - 2.36% | 39,193 | 4,247 |
| 09:59 | 107,500 | 2,800 | - 2.54% | 38,697 | 4,193 |
| 09:58 | 107,500 | 2,800 | - 2.54% | 38,311 | 4,152 |
| 09:57 | 107,400 | 2,900 | - 2.63% | 37,979 | 4,116 |
| 09:56 | 107,500 | 2,800 | - 2.54% | 37,254 | 4,038 |
| 09:55 | 107,700 | 2,600 | - 2.36% | 36,999 | 4,011 |
| 09:54 | 107,900 | 2,400 | - 2.18% | 36,084 | 3,912 |
| 09:53 | 107,700 | 2,600 | - 2.36% | 35,867 | 3,889 |
| 09:52 | 107,800 | 2,500 | - 2.27% | 35,555 | 3,855 |
| 09:51 | 108,000 | 2,300 | - 2.09% | 35,388 | 3,837 |