시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	108,400	1,900	- 1.72%	44,517	4,821
10:09	108,300	2,000	- 1.81%	44,068	4,772
10:08	108,300	2,000	- 1.81%	43,850	4,748
10:07	108,400	1,900	- 1.72%	43,624	4,724
10:06	108,200	2,100	- 1.90%	43,289	4,687
10:05	107,700	2,600	- 2.36%	42,537	4,606
10:04	107,900	2,400	- 2.18%	41,902	4,538
10:03	107,500	2,800	- 2.54%	40,974	4,438
10:02	107,500	2,800	- 2.54%	40,287	4,364
10:01	107,500	2,800	- 2.54%	39,510	4,281