시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	109,200	1,100	- 1.00%	52,523	5,694
10:19	109,000	1,300	- 1.18%	51,889	5,625
10:18	109,100	1,200	- 1.09%	51,365	5,568
10:17	109,400	900	- 0.82%	50,574	5,482
10:16	109,500	800	- 0.73%	49,652	5,381
10:15	109,300	1,000	- 0.91%	48,526	5,258
10:14	108,900	1,400	- 1.27%	46,407	5,026
10:13	108,900	1,400	- 1.27%	45,709	4,950
10:12	108,800	1,500	- 1.36%	45,229	4,898
10:11	108,500	1,800	- 1.63%	44,838	4,855