시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	109,400	900	- 0.82%	56,346	6,112
10:29	109,500	800	- 0.73%	56,296	6,107
10:28	109,800	500	- 0.45%	55,766	6,049
10:27	109,400	900	- 0.82%	55,096	5,975
10:26	109,100	1,200	- 1.09%	54,426	5,902
10:25	109,100	1,200	- 1.09%	54,146	5,871
10:24	108,900	1,400	- 1.27%	53,908	5,845
10:23	109,000	1,300	- 1.18%	53,758	5,829
10:22	109,200	1,100	- 1.00%	53,507	5,802
10:21	109,200	1,100	- 1.00%	53,250	5,774