시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	109,600	700	- 0.64%	163,111	17,648
14:59	109,200	1,100	- 1.00%	162,220	17,550
14:58	109,200	1,100	- 1.00%	161,661	17,489
14:57	109,400	900	- 0.82%	160,497	17,362
14:56	109,200	1,100	- 1.00%	159,796	17,285
14:55	109,000	1,300	- 1.18%	159,027	17,201
14:54	109,200	1,100	- 1.00%	157,590	17,044
14:53	109,100	1,200	- 1.09%	157,111	16,992
14:52	109,100	1,200	- 1.09%	156,535	16,929
14:51	109,000	1,300	- 1.18%	155,164	16,780