시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	108,400	1,900	- 1.72%	59,233	6,426
10:39	108,400	1,900	- 1.72%	58,937	6,394
10:38	108,500	1,800	- 1.63%	58,676	6,366
10:37	108,500	1,800	- 1.63%	58,546	6,352
10:36	108,500	1,800	- 1.63%	57,942	6,286
10:35	108,500	1,800	- 1.63%	57,898	6,282
10:34	108,600	1,700	- 1.54%	57,760	6,267
10:33	108,900	1,400	- 1.27%	57,542	6,243
10:32	109,100	1,200	- 1.09%	57,015	6,185
10:31	109,300	1,000	- 0.91%	56,687	6,150