시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	107,900	2,400	- 2.18%	62,208	6,748
10:49	107,900	2,400	- 2.18%	61,954	6,721
10:48	107,900	2,400	- 2.18%	61,620	6,685
10:47	108,100	2,200	- 2.00%	61,013	6,619
10:46	108,100	2,200	- 2.00%	60,873	6,604
10:45	108,200	2,100	- 1.90%	60,406	6,553
10:44	108,200	2,100	- 1.90%	60,059	6,516
10:43	108,400	1,900	- 1.72%	59,794	6,487
10:42	108,400	1,900	- 1.72%	59,485	6,454
10:41	108,300	2,000	- 1.81%	59,345	6,438