시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	107,700	2,600	- 2.36%	71,784	7,781
11:09	107,800	2,500	- 2.27%	71,351	7,735
11:08	107,600	2,700	- 2.45%	70,870	7,683
11:07	107,600	2,700	- 2.45%	70,486	7,642
11:06	107,800	2,500	- 2.27%	67,306	7,299
11:05	107,900	2,400	- 2.18%	67,246	7,292
11:04	108,000	2,300	- 2.09%	66,963	7,262
11:03	108,000	2,300	- 2.09%	66,712	7,235
11:02	108,000	2,300	- 2.09%	66,491	7,211
11:01	107,900	2,400	- 2.18%	66,333	7,194