시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	108,000	2,300	- 2.09%	75,552	8,188
11:19	108,100	2,200	- 2.00%	75,355	8,167
11:18	108,200	2,100	- 1.90%	74,250	8,047
11:17	107,900	2,400	- 2.18%	74,045	8,025
11:16	107,900	2,400	- 2.18%	73,750	7,993
11:15	108,000	2,300	- 2.09%	73,633	7,981
11:14	107,700	2,600	- 2.36%	73,174	7,931
11:13	107,700	2,600	- 2.36%	72,698	7,880
11:12	107,600	2,700	- 2.45%	72,267	7,833
11:11	107,800	2,500	- 2.27%	71,974	7,802