시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	107,800	2,500	- 2.27%	77,574	8,406
11:29	108,100	2,200	- 2.00%	77,487	8,397
11:28	107,900	2,400	- 2.18%	77,216	8,368
11:27	108,000	2,300	- 2.09%	76,950	8,339
11:26	108,000	2,300	- 2.09%	76,856	8,329
11:25	107,900	2,400	- 2.18%	76,697	8,312
11:24	108,200	2,100	- 1.90%	76,509	8,291
11:23	108,100	2,200	- 2.00%	76,251	8,263
11:22	107,900	2,400	- 2.18%	76,101	8,247
11:21	108,100	2,200	- 2.00%	75,738	8,208