시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	107,900	2,400	- 2.18%	79,771	8,643
11:39	107,900	2,400	- 2.18%	79,680	8,633
11:38	108,100	2,200	- 2.00%	79,369	8,600
11:37	107,800	2,500	- 2.27%	78,936	8,553
11:36	107,900	2,400	- 2.18%	78,890	8,548
11:35	107,700	2,600	- 2.36%	78,586	8,515
11:34	107,700	2,600	- 2.36%	78,476	8,503
11:33	107,800	2,500	- 2.27%	78,199	8,474
11:32	107,900	2,400	- 2.18%	77,975	8,449
11:31	107,900	2,400	- 2.18%	77,839	8,435