시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	107,900	2,400	- 2.18%	82,464	8,933
11:49	107,800	2,500	- 2.27%	82,381	8,924
11:48	107,700	2,600	- 2.36%	82,128	8,897
11:47	108,000	2,300	- 2.09%	81,129	8,790
11:46	107,700	2,600	- 2.36%	80,747	8,748
11:45	107,800	2,500	- 2.27%	80,532	8,725
11:44	107,900	2,400	- 2.18%	80,419	8,713
11:43	107,800	2,500	- 2.27%	80,289	8,699
11:42	107,900	2,400	- 2.18%	80,126	8,681
11:41	107,800	2,500	- 2.27%	79,941	8,661