시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	107,900	2,400	- 2.18%	84,384	9,140
11:59	107,800	2,500	- 2.27%	84,120	9,112
11:58	107,900	2,400	- 2.18%	84,021	9,101
11:57	107,800	2,500	- 2.27%	83,784	9,076
11:56	107,800	2,500	- 2.27%	83,626	9,059
11:55	107,900	2,400	- 2.18%	83,461	9,041
11:54	107,900	2,400	- 2.18%	83,413	9,036
11:53	107,900	2,400	- 2.18%	83,151	9,007
11:52	107,900	2,400	- 2.18%	82,999	8,991
11:51	107,700	2,600	- 2.36%	82,656	8,954