시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	107,600	2,700	- 2.45%	86,326	9,350
12:09	107,800	2,500	- 2.27%	86,014	9,316
12:08	107,700	2,600	- 2.36%	85,722	9,285
12:07	107,600	2,700	- 2.45%	85,606	9,272
12:06	107,700	2,600	- 2.36%	85,331	9,243
12:05	107,800	2,500	- 2.27%	85,168	9,225
12:04	107,900	2,400	- 2.18%	85,059	9,213
12:03	107,900	2,400	- 2.18%	84,912	9,197
12:02	107,900	2,400	- 2.18%	84,723	9,177
12:01	108,100	2,200	- 2.00%	84,543	9,158