시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	109,600	700	- 0.64%	171,319	18,547
15:09	109,500	800	- 0.73%	170,865	18,497
15:08	109,800	500	- 0.45%	170,064	18,410
15:07	109,800	500	- 0.45%	169,536	18,352
15:06	109,700	600	- 0.54%	169,100	18,304
15:05	109,700	600	- 0.54%	168,444	18,232
15:04	109,400	900	- 0.82%	167,391	18,117
15:03	109,400	900	- 0.82%	166,599	18,030
15:02	109,400	900	- 0.82%	165,866	17,950
15:01	109,500	800	- 0.73%	164,841	17,837