시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	107,600	2,700	- 2.45%	88,138	9,545
12:19	107,600	2,700	- 2.45%	88,027	9,533
12:18	107,600	2,700	- 2.45%	87,908	9,520
12:17	107,700	2,600	- 2.36%	87,707	9,498
12:16	107,700	2,600	- 2.36%	87,524	9,479
12:15	107,900	2,400	- 2.18%	87,356	9,461
12:14	107,700	2,600	- 2.36%	87,011	9,423
12:13	107,600	2,700	- 2.45%	86,816	9,402
12:12	107,500	2,800	- 2.54%	86,715	9,392
12:11	107,600	2,700	- 2.45%	86,479	9,366