시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	107,600	2,700	- 2.45%	91,239	9,879
12:29	107,600	2,700	- 2.45%	90,841	9,836
12:28	107,500	2,800	- 2.54%	90,606	9,811
12:27	107,700	2,600	- 2.36%	90,135	9,760
12:26	107,600	2,700	- 2.45%	89,835	9,728
12:25	107,600	2,700	- 2.45%	89,736	9,717
12:24	107,700	2,600	- 2.36%	89,651	9,708
12:23	107,700	2,600	- 2.36%	89,286	9,669
12:22	107,800	2,500	- 2.27%	89,101	9,649
12:21	107,800	2,500	- 2.27%	88,459	9,579