시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	107,600	2,700	- 2.45%	92,955	10,063
12:39	107,700	2,600	- 2.36%	92,844	10,051
12:38	107,600	2,700	- 2.45%	92,683	10,034
12:37	107,700	2,600	- 2.36%	92,537	10,018
12:36	107,700	2,600	- 2.36%	92,191	9,981
12:35	107,600	2,700	- 2.45%	91,958	9,956
12:34	107,800	2,500	- 2.27%	91,849	9,944
12:33	107,600	2,700	- 2.45%	91,498	9,907
12:32	107,600	2,700	- 2.45%	91,456	9,902
12:31	107,700	2,600	- 2.36%	91,332	9,889