시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,600	2,700	- 2.45%	95,186	10,304
12:49	107,500	2,800	- 2.54%	95,095	10,294
12:48	107,500	2,800	- 2.54%	94,916	10,274
12:47	107,500	2,800	- 2.54%	94,515	10,231
12:46	107,600	2,700	- 2.45%	94,120	10,189
12:45	107,600	2,700	- 2.45%	93,920	10,167
12:44	107,600	2,700	- 2.45%	93,578	10,131
12:43	107,700	2,600	- 2.36%	93,475	10,119
12:42	107,700	2,600	- 2.36%	93,345	10,105
12:41	107,800	2,500	- 2.27%	93,123	10,081