시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	107,600	2,700	- 2.45%	97,778	10,582
12:59	107,500	2,800	- 2.54%	97,305	10,531
12:58	107,600	2,700	- 2.45%	97,226	10,523
12:57	107,600	2,700	- 2.45%	97,019	10,501
12:56	107,500	2,800	- 2.54%	96,754	10,472
12:55	107,600	2,700	- 2.45%	96,564	10,452
12:54	107,600	2,700	- 2.45%	96,149	10,407
12:53	107,600	2,700	- 2.45%	95,976	10,389
12:52	107,700	2,600	- 2.36%	95,503	10,338
12:51	107,600	2,700	- 2.45%	95,378	10,324