시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	107,500	2,800	- 2.54%	102,060	11,043
13:19	107,500	2,800	- 2.54%	101,869	11,023
13:18	107,600	2,700	- 2.45%	101,700	11,005
13:17	107,600	2,700	- 2.45%	101,463	10,979
13:16	107,700	2,600	- 2.36%	101,264	10,958
13:15	107,700	2,600	- 2.36%	101,078	10,938
13:14	107,700	2,600	- 2.36%	100,593	10,885
13:13	107,900	2,400	- 2.18%	100,486	10,874
13:12	107,800	2,500	- 2.27%	100,139	10,836
13:11	107,800	2,500	- 2.27%	100,049	10,827