시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	107,400	2,900	- 2.63%	104,987	11,358
13:29	107,400	2,900	- 2.63%	104,922	11,351
13:28	107,400	2,900	- 2.63%	104,162	11,269
13:27	107,700	2,600	- 2.36%	104,002	11,252
13:26	107,500	2,800	- 2.54%	103,775	11,228
13:25	107,600	2,700	- 2.45%	103,541	11,202
13:24	107,500	2,800	- 2.54%	103,373	11,184
13:23	107,500	2,800	- 2.54%	102,596	11,101
13:22	107,500	2,800	- 2.54%	102,287	11,068
13:21	107,600	2,700	- 2.45%	102,259	11,065